Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,344.65 -556.07 (-0.84%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4090.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04090000 | 2024-02-05 2:02PM EDT | 2024-06-21 | 931.38 | 1,075.80 | 1,092.60 | 0.00 | - | - | 0 | 0.00% |
| SPXW240628C04090000 | 2024-05-31 9:56AM EDT | 2024-06-28 | 1,164.74 | 1,386.90 | 1,394.40 | 0.00 | - | 1 | 0 | 87.19% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04090000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 40 | 598 | 80.08% |
| SPXW240628P04090000 | 2024-06-13 2:22PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.15 | 0.00 | - | 200 | 0 | 53.42% |
| SPXW240731P04090000 | 2024-06-06 9:34AM EDT | 2024-07-31 | 2.45 | 1.45 | 1.55 | 0.00 | - | 1 | 74 | 34.94% |
| SPXW240830P04090000 | 2024-06-06 9:59AM EDT | 2024-08-30 | 5.00 | 3.60 | 3.80 | 0.00 | - | 24 | 0 | 30.33% |
© 2024 Yahoo. All rights reserved.